Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.11 | 26.31 | 26.11 | 26.29 | 21.71 Thousand |
| 31 Jul, 2024 | 25.99 | 26.09 | 25.81 | 26.01 | 24.5 Thousand |
| 30 Jul, 2024 | 25.89 | 25.9 | 25.76 | 25.9 | 17.13 Thousand |
| 29 Jul, 2024 | 25.97 | 25.99 | 25.71 | 25.86 | 10.4 Thousand |
| 26 Jul, 2024 | 25.9 | 25.9 | 25.62 | 25.89 | 16.2 Thousand |
| 25 Jul, 2024 | 25.74 | 25.85 | 25.67 | 25.8 | 13.54 Thousand |
| 24 Jul, 2024 | 25.94 | 25.94 | 25.53 | 25.56 | 16.3 Thousand |
| 23 Jul, 2024 | 26.04 | 26.17 | 25.87 | 25.87 | 17.5 Thousand |
| 22 Jul, 2024 | 26.3 | 26.3 | 26.1 | 26.13 | 19.5 Thousand |
| 19 Jul, 2024 | 26.33 | 26.33 | 26.17 | 26.21 | 25.2 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL