Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.0 | 25.25 | 24.9 | 25.06 | 23.1 Thousand |
| 26 Dec, 2024 | 25.09 | 25.09 | 25.0 | 25.04 | 24.23 Thousand |
| 24 Dec, 2024 | 25.34 | 25.41 | 25.0 | 25.11 | 13.92 Thousand |
| 23 Dec, 2024 | 25.28 | 25.34 | 25.2 | 25.27 | 17.5 Thousand |
| 20 Dec, 2024 | 25.22 | 25.4 | 25.14 | 25.27 | 12.6 Thousand |
| 19 Dec, 2024 | 25.26 | 25.5 | 25.02 | 25.25 | 31.8 Thousand |
| 18 Dec, 2024 | 25.58 | 25.66 | 25.31 | 25.31 | 28.2 Thousand |
| 17 Dec, 2024 | 25.17 | 25.56 | 25.17 | 25.49 | 26.54 Thousand |
| 16 Dec, 2024 | 25.24 | 25.3 | 25.06 | 25.18 | 26.53 Thousand |
| 13 Dec, 2024 | 25.25 | 25.29 | 25.02 | 25.05 | 26.9 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL