Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 26.16 | 26.2 | 26.0 | 26.19 | 19.31 Thousand |
| 10 Jul, 2024 | 25.9 | 26.05 | 25.86 | 26.0 | 26.1 Thousand |
| 09 Jul, 2024 | 26.01 | 26.08 | 25.93 | 26.0 | 20.82 Thousand |
| 08 Jul, 2024 | 26.13 | 26.13 | 26.0 | 26.01 | 8938.00 |
| 05 Jul, 2024 | 26.08 | 26.13 | 26.0 | 26.12 | 6710.00 |
| 03 Jul, 2024 | 25.96 | 26.1 | 25.9 | 26.06 | 20.43 Thousand |
| 02 Jul, 2024 | 25.98 | 25.99 | 25.88 | 25.93 | 21.5 Thousand |
| 01 Jul, 2024 | 25.95 | 25.99 | 25.76 | 25.88 | 19.8 Thousand |
| 28 Jun, 2024 | 26.08 | 26.1 | 25.84 | 25.84 | 17.1 Thousand |
| 27 Jun, 2024 | 26.18 | 26.2 | 26.08 | 26.08 | 10 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL