Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.64 | 25.87 | 25.58 | 25.77 | 28.5 Thousand |
| 03 Jun, 2024 | 25.45 | 25.61 | 25.37 | 25.58 | 20.54 Thousand |
| 31 May, 2024 | 25.38 | 25.5 | 25.27 | 25.27 | 24.3 Thousand |
| 30 May, 2024 | 25.13 | 25.34 | 25.1 | 25.28 | 20.41 Thousand |
| 29 May, 2024 | 25.13 | 25.13 | 24.98 | 25.07 | 23.44 Thousand |
| 28 May, 2024 | 25.13 | 25.22 | 25.01 | 25.13 | 29.62 Thousand |
| 24 May, 2024 | 24.94 | 25.19 | 24.93 | 25.18 | 38 Thousand |
| 23 May, 2024 | 25.19 | 25.19 | 24.77 | 24.97 | 35.74 Thousand |
| 22 May, 2024 | 25.19 | 25.25 | 25.07 | 25.15 | 13.6 Thousand |
| 21 May, 2024 | 25.28 | 25.35 | 25.1 | 25.19 | 24.1 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL