Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.7 | 25.84 | 25.69 | 25.84 | 21.51 Thousand |
| 03 May, 2024 | 25.51 | 25.77 | 25.51 | 25.58 | 14.72 Thousand |
| 02 May, 2024 | 25.23 | 25.41 | 25.09 | 25.41 | 20.04 Thousand |
| 01 May, 2024 | 25.16 | 25.23 | 25.05 | 25.15 | 16.1 Thousand |
| 30 Apr, 2024 | 25.23 | 25.35 | 25.03 | 25.03 | 25.7 Thousand |
| 29 Apr, 2024 | 25.14 | 25.28 | 25.1 | 25.23 | 10.63 Thousand |
| 26 Apr, 2024 | 25.21 | 25.3 | 25.08 | 25.08 | 11.9 Thousand |
| 25 Apr, 2024 | 25.25 | 25.31 | 25.13 | 25.21 | 11.4 Thousand |
| 24 Apr, 2024 | 25.33 | 25.39 | 25.23 | 25.32 | 10.72 Thousand |
| 23 Apr, 2024 | 25.41 | 25.57 | 25.3 | 25.3 | 41.2 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL