Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.85 | 25.95 | 25.7 | 25.72 | 29.6 Thousand |
| 22 Feb, 2024 | 25.92 | 25.92 | 25.77 | 25.77 | 12.7 Thousand |
| 21 Feb, 2024 | 25.94 | 25.94 | 25.77 | 25.8 | 18.3 Thousand |
| 20 Feb, 2024 | 25.93 | 26.03 | 25.83 | 25.84 | 24.5 Thousand |
| 16 Feb, 2024 | 25.78 | 25.93 | 25.74 | 25.93 | 11.6 Thousand |
| 15 Feb, 2024 | 25.62 | 25.89 | 25.53 | 25.79 | 16.82 Thousand |
| 14 Feb, 2024 | 25.36 | 25.57 | 25.36 | 25.51 | 19.41 Thousand |
| 13 Feb, 2024 | 25.77 | 25.81 | 25.61 | 25.63 | 16.64 Thousand |
| 12 Feb, 2024 | 26.05 | 26.11 | 25.85 | 25.9 | 21.6 Thousand |
| 09 Feb, 2024 | 25.98 | 26.06 | 25.96 | 25.96 | 14.7 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL