ProAssurance Corporation (PRA)
USD 23.0
(-0.17%)
USD 23.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 23.06 | 23.12 | 23.02 | 23.12 | 588.64 Thousand |
| 25 Apr, 2025 | 22.97 | 23.1 | 22.93 | 23.1 | 669 Thousand |
| 24 Apr, 2025 | 22.93 | 23.12 | 22.83 | 23.11 | 658.73 Thousand |
| 23 Apr, 2025 | 23.11 | 23.14 | 22.72 | 23.0 | 845.8 Thousand |
| 22 Apr, 2025 | 23.08 | 23.09 | 22.95 | 23.03 | 602.6 Thousand |
| 21 Apr, 2025 | 23.09 | 23.15 | 22.75 | 22.88 | 986.2 Thousand |
| 17 Apr, 2025 | 23.16 | 23.22 | 23.07 | 23.19 | 792 Thousand |
| 16 Apr, 2025 | 23.29 | 23.31 | 23.23 | 23.29 | 511.6 Thousand |
| 15 Apr, 2025 | 23.35 | 23.35 | 23.2 | 23.25 | 332.3 Thousand |
| 14 Apr, 2025 | 23.37 | 23.39 | 23.26 | 23.31 | 559.7 Thousand |
SEPJY
TSEM
KRNNF
BC
LSLPF
8032