ProAssurance Corporation (PRA)
USD 23.93
(0.08%)
USD 23.93
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.15 | 24.17 | 24.08 | 24.13 | 1.31 Million |
| 06 Oct, 2025 | 24.15 | 24.22 | 24.13 | 24.15 | 341.2 Thousand |
| 03 Oct, 2025 | 24.02 | 24.19 | 24.02 | 24.16 | 469.2 Thousand |
| 02 Oct, 2025 | 23.98 | 24.02 | 23.95 | 24.0 | 347.8 Thousand |
| 01 Oct, 2025 | 23.97 | 24.02 | 23.96 | 23.98 | 297.7 Thousand |
| 30 Sep, 2025 | 23.95 | 24.0 | 23.94 | 23.99 | 322.5 Thousand |
| 29 Sep, 2025 | 24.0 | 24.01 | 23.92 | 23.97 | 396.3 Thousand |
| 26 Sep, 2025 | 23.93 | 23.98 | 23.9 | 23.92 | 235.3 Thousand |
| 25 Sep, 2025 | 23.91 | 23.91 | 23.83 | 23.88 | 298.7 Thousand |
| 24 Sep, 2025 | 23.83 | 23.9 | 23.83 | 23.87 | 241.5 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR