ProAssurance Corporation (PRA)
USD 23.93
(0.08%)
USD 23.93
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 23.97 | 24.03 | 23.93 | 24.02 | 344.9 Thousand |
| 03 Nov, 2025 | 23.96 | 23.98 | 23.92 | 23.93 | 399.3 Thousand |
| 31 Oct, 2025 | 23.95 | 23.97 | 23.93 | 23.95 | 442.2 Thousand |
| 30 Oct, 2025 | 23.96 | 24.0 | 23.95 | 23.95 | 216.2 Thousand |
| 29 Oct, 2025 | 24.05 | 24.07 | 23.95 | 23.97 | 468.6 Thousand |
| 28 Oct, 2025 | 24.08 | 24.11 | 24.03 | 24.09 | 174.5 Thousand |
| 27 Oct, 2025 | 24.17 | 24.17 | 24.08 | 24.1 | 421.1 Thousand |
| 24 Oct, 2025 | 24.12 | 24.12 | 24.05 | 24.11 | 156.8 Thousand |
| 23 Oct, 2025 | 24.15 | 24.15 | 24.09 | 24.1 | 186.1 Thousand |
| 22 Oct, 2025 | 24.1 | 24.12 | 24.01 | 24.12 | 303.3 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR