ProAssurance Corporation (PRA)
USD 23.0
(-0.17%)
USD 23.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.16 | 23.22 | 23.07 | 23.16 | 489.3 Thousand |
| 21 May, 2025 | 23.15 | 23.22 | 23.04 | 23.16 | 699.6 Thousand |
| 20 May, 2025 | 23.25 | 23.3 | 23.19 | 23.2 | 441.9 Thousand |
| 19 May, 2025 | 23.24 | 23.33 | 23.19 | 23.27 | 586.7 Thousand |
| 16 May, 2025 | 23.15 | 23.24 | 23.11 | 23.24 | 564.41 Thousand |
| 15 May, 2025 | 23.0 | 23.17 | 23.0 | 23.14 | 440 Thousand |
| 14 May, 2025 | 23.0 | 23.04 | 22.96 | 22.99 | 664.5 Thousand |
| 13 May, 2025 | 23.04 | 23.1 | 22.96 | 23.0 | 622 Thousand |
| 12 May, 2025 | 22.9 | 23.04 | 22.9 | 22.98 | 545.74 Thousand |
| 09 May, 2025 | 22.96 | 22.99 | 22.89 | 22.9 | 650.72 Thousand |
SEPJY
TSEM
KRNNF
BC
LSLPF
8032