ProAssurance Corporation (PRA)
USD 23.93
(0.08%)
USD 23.93
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.91 | 23.96 | 23.91 | 23.93 | 165.7 Thousand |
| 02 Dec, 2025 | 24.0 | 24.01 | 23.88 | 23.93 | 311.5 Thousand |
| 01 Dec, 2025 | 24.05 | 24.11 | 23.95 | 23.96 | 304.1 Thousand |
| 28 Nov, 2025 | 24.05 | 24.13 | 24.04 | 24.08 | 324.9 Thousand |
| 26 Nov, 2025 | 24.0 | 24.07 | 23.98 | 24.03 | 580 Thousand |
| 25 Nov, 2025 | 24.0 | 24.05 | 23.98 | 24.03 | 328 Thousand |
| 24 Nov, 2025 | 24.02 | 24.03 | 23.98 | 23.99 | 353.9 Thousand |
| 21 Nov, 2025 | 24.05 | 24.1 | 24.0 | 24.05 | 439.4 Thousand |
| 20 Nov, 2025 | 24.05 | 24.05 | 23.98 | 24.01 | 250.4 Thousand |
| 19 Nov, 2025 | 24.01 | 24.07 | 23.99 | 23.99 | 280.8 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR