ProAssurance Corporation (PRA)
USD 23.0
(-0.17%)
USD 23.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.97 | 23.04 | 22.89 | 22.9 | 437.6 Thousand |
| 18 Jun, 2025 | 22.8 | 22.95 | 22.8 | 22.92 | 283.8 Thousand |
| 17 Jun, 2025 | 22.74 | 22.91 | 22.72 | 22.88 | 321.04 Thousand |
| 16 Jun, 2025 | 22.93 | 22.94 | 22.72 | 22.77 | 416.12 Thousand |
| 13 Jun, 2025 | 23.0 | 23.02 | 22.81 | 22.92 | 564.9 Thousand |
| 12 Jun, 2025 | 23.05 | 23.09 | 23.03 | 23.03 | 245.22 Thousand |
| 11 Jun, 2025 | 23.08 | 23.13 | 23.05 | 23.06 | 391.74 Thousand |
| 10 Jun, 2025 | 23.08 | 23.11 | 23.05 | 23.05 | 367.2 Thousand |
| 09 Jun, 2025 | 23.15 | 23.15 | 23.06 | 23.1 | 461.64 Thousand |
| 06 Jun, 2025 | 23.22 | 23.22 | 23.01 | 23.15 | 456.4 Thousand |
SEPJY
TSEM
KRNNF
BC
LSLPF
8032