ProAssurance Corporation (PRA)
USD 23.0
(-0.17%)
USD 23.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.13 | 23.17 | 23.1 | 23.16 | 299.93 Thousand |
| 04 Jun, 2025 | 23.16 | 23.22 | 23.13 | 23.14 | 443.46 Thousand |
| 03 Jun, 2025 | 23.18 | 23.2 | 23.14 | 23.18 | 512.5 Thousand |
| 02 Jun, 2025 | 23.15 | 23.24 | 23.15 | 23.19 | 440.4 Thousand |
| 30 May, 2025 | 23.16 | 23.22 | 23.15 | 23.19 | 475.92 Thousand |
| 29 May, 2025 | 23.18 | 23.22 | 23.15 | 23.15 | 285.4 Thousand |
| 28 May, 2025 | 23.15 | 23.18 | 23.13 | 23.15 | 730.9 Thousand |
| 27 May, 2025 | 23.17 | 23.22 | 23.12 | 23.15 | 640.31 Thousand |
| 23 May, 2025 | 23.09 | 23.18 | 23.09 | 23.15 | 801.4 Thousand |
| 22 May, 2025 | 23.16 | 23.22 | 23.07 | 23.16 | 489.3 Thousand |
SEPJY
TSEM
KRNNF
BC
LSLPF
8032