ProAssurance Corporation (PRA)
USD 23.93
(0.08%)
USD 23.93
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.97 | 24.11 | 23.94 | 24.07 | 264.3 Thousand |
| 17 Nov, 2025 | 24.05 | 24.05 | 23.99 | 23.99 | 215 Thousand |
| 14 Nov, 2025 | 24.04 | 24.05 | 23.95 | 24.0 | 291.1 Thousand |
| 13 Nov, 2025 | 24.05 | 24.09 | 24.01 | 24.04 | 391 Thousand |
| 12 Nov, 2025 | 24.09 | 24.09 | 23.96 | 24.06 | 1.5 Million |
| 11 Nov, 2025 | 24.03 | 24.06 | 24.01 | 24.03 | 198.15 Thousand |
| 10 Nov, 2025 | 24.02 | 24.09 | 24.0 | 24.0 | 327.97 Thousand |
| 07 Nov, 2025 | 24.02 | 24.05 | 23.99 | 24.03 | 320.9 Thousand |
| 06 Nov, 2025 | 24.06 | 24.06 | 23.96 | 23.99 | 252.3 Thousand |
| 05 Nov, 2025 | 23.93 | 24.04 | 23.91 | 24.03 | 502.7 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR