ProAssurance Corporation (PRA)
USD 23.0
(-0.17%)
USD 23.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.04 | 23.07 | 22.89 | 22.91 | 647.6 Thousand |
| 07 May, 2025 | 22.91 | 23.03 | 22.9 | 22.96 | 692 Thousand |
| 06 May, 2025 | 22.9 | 23.01 | 22.9 | 22.96 | 336.9 Thousand |
| 05 May, 2025 | 22.95 | 23.0 | 22.9 | 22.98 | 357.04 Thousand |
| 02 May, 2025 | 23.15 | 23.15 | 22.98 | 23.0 | 624.9 Thousand |
| 01 May, 2025 | 23.11 | 23.14 | 23.01 | 23.04 | 1.34 Million |
| 30 Apr, 2025 | 23.13 | 23.27 | 23.06 | 23.21 | 381.9 Thousand |
| 29 Apr, 2025 | 23.1 | 23.27 | 23.1 | 23.26 | 625.14 Thousand |
| 28 Apr, 2025 | 23.06 | 23.12 | 23.02 | 23.12 | 588.64 Thousand |
| 25 Apr, 2025 | 22.97 | 23.1 | 22.93 | 23.1 | 669 Thousand |
SEPJY
TSEM
KRNNF
BC
LSLPF
8032