ProAssurance Corporation (PRA)
USD 23.93
(0.08%)
USD 23.93
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 24.03 | 24.08 | 24.01 | 24.07 | 272.78 Thousand |
| 20 Oct, 2025 | 24.07 | 24.07 | 23.98 | 24.05 | 308.79 Thousand |
| 17 Oct, 2025 | 24.0 | 24.05 | 23.93 | 24.05 | 265 Thousand |
| 16 Oct, 2025 | 23.96 | 24.05 | 23.91 | 24.04 | 487.4 Thousand |
| 15 Oct, 2025 | 24.0 | 24.02 | 23.93 | 24.0 | 358.4 Thousand |
| 14 Oct, 2025 | 24.06 | 24.07 | 24.02 | 24.03 | 353.15 Thousand |
| 13 Oct, 2025 | 23.91 | 23.98 | 23.9 | 23.98 | 549.72 Thousand |
| 10 Oct, 2025 | 24.01 | 24.02 | 23.9 | 23.9 | 431.3 Thousand |
| 09 Oct, 2025 | 24.11 | 24.11 | 23.96 | 23.97 | 619.6 Thousand |
| 08 Oct, 2025 | 24.13 | 24.15 | 24.11 | 24.13 | 569 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR