ProAssurance Corporation (PRA)

USD 23.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 23.39 23.43 23.3 23.35 677.3 Thousand
26 Mar, 2025 23.33 23.4 23.27 23.33 713.2 Thousand
25 Mar, 2025 23.22 23.31 23.1 23.28 2.34 Million
24 Mar, 2025 23.25 23.25 23.11 23.16 3.27 Million
21 Mar, 2025 23.0 23.21 22.99 23.16 2.13 Million
20 Mar, 2025 23.26 23.29 22.87 23.02 17.27 Million
19 Mar, 2025 15.84 15.84 15.45 15.54 452.11 Thousand
18 Mar, 2025 15.59 15.97 15.59 15.74 312.6 Thousand
17 Mar, 2025 15.45 15.81 15.44 15.71 193.6 Thousand
14 Mar, 2025 15.52 15.71 15.3 15.71 271.3 Thousand