ProAssurance Corporation (PRA)
USD 23.93
(0.08%)
USD 23.93
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 24.01 | 24.08 | 23.85 | 23.85 | 884 Thousand |
| 22 Aug, 2025 | 23.98 | 24.12 | 23.97 | 24.0 | 611.1 Thousand |
| 21 Aug, 2025 | 23.9 | 23.96 | 23.89 | 23.94 | 198.5 Thousand |
| 20 Aug, 2025 | 23.97 | 23.98 | 23.92 | 23.93 | 296.6 Thousand |
| 19 Aug, 2025 | 23.89 | 23.96 | 23.87 | 23.92 | 229.8 Thousand |
| 18 Aug, 2025 | 23.85 | 23.96 | 23.84 | 23.93 | 279.1 Thousand |
| 15 Aug, 2025 | 23.92 | 23.94 | 23.81 | 23.89 | 570.3 Thousand |
| 14 Aug, 2025 | 24.02 | 24.04 | 23.91 | 23.97 | 378.8 Thousand |
| 13 Aug, 2025 | 24.14 | 24.14 | 23.97 | 24.02 | 487.3 Thousand |
| 12 Aug, 2025 | 24.0 | 24.05 | 23.96 | 24.04 | 548.4 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR