ProAssurance Corporation (PRA)

USD 23.93

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 23.9 23.97 23.9 23.94 285.3 Thousand
08 Aug, 2025 23.96 23.97 23.9 23.91 402.8 Thousand
07 Aug, 2025 23.86 24.0 23.86 23.89 755.4 Thousand
06 Aug, 2025 23.88 23.95 23.83 23.85 719.5 Thousand
05 Aug, 2025 23.79 23.84 23.77 23.82 835.4 Thousand
04 Aug, 2025 23.71 23.8 23.67 23.8 549.7 Thousand
01 Aug, 2025 23.76 23.81 23.61 23.66 744 Thousand
31 Jul, 2025 23.8 23.87 23.75 23.76 768.4 Thousand
30 Jul, 2025 23.8 23.84 23.79 23.79 1.17 Million
29 Jul, 2025 23.87 23.87 23.79 23.8 545.3 Thousand