PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 19.13 19.25 19.0 19.13 94.48 Thousand
07 May, 1980 19.0 19.25 19.0 19.13 85.46 Thousand
06 May, 1980 19.0 19.13 18.75 19.0 66.13 Thousand
05 May, 1980 18.75 19.0 18.62 19.0 53.68 Thousand
02 May, 1980 18.62 18.87 18.5 18.75 36.5 Thousand
01 May, 1980 18.87 18.87 18.5 18.62 39.94 Thousand
30 Apr, 1980 18.87 18.87 18.5 18.87 62.27 Thousand
29 Apr, 1980 19.13 19.13 18.62 18.87 57.97 Thousand
28 Apr, 1980 19.0 19.13 18.75 19.13 52.82 Thousand
25 Apr, 1980 19.13 19.13 18.87 19.0 69.57 Thousand