PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 14.87 15.0 14.75 15.0 178.22 Thousand
25 Mar, 1980 14.75 14.87 14.75 14.87 182.09 Thousand
24 Mar, 1980 15.75 15.75 14.5 14.75 133.56 Thousand
21 Mar, 1980 16.25 16.5 16.0 16.0 69.57 Thousand
20 Mar, 1980 16.37 16.62 16.0 16.25 159.33 Thousand
19 Mar, 1980 16.37 16.5 16.37 16.37 42.94 Thousand
18 Mar, 1980 16.37 16.62 16.25 16.37 56.25 Thousand
17 Mar, 1980 16.25 16.87 16.25 16.37 51.53 Thousand