PPL Corporation (PPL)

USD 34.81

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 20.13 20.13 19.75 19.88 297.18 Thousand
30 May, 1980 20.13 20.25 19.88 20.13 66.99 Thousand
29 May, 1980 20.37 20.37 20.13 20.13 58.4 Thousand
28 May, 1980 20.37 20.5 20.13 20.37 82.45 Thousand
27 May, 1980 19.75 20.5 19.75 20.37 149.02 Thousand
23 May, 1980 19.63 19.88 19.5 19.75 115.95 Thousand
22 May, 1980 19.63 19.75 19.38 19.63 151.6 Thousand
21 May, 1980 19.63 19.63 19.38 19.63 114.23 Thousand
20 May, 1980 19.63 19.75 19.5 19.63 205.28 Thousand
19 May, 1980 19.38 19.63 19.38 19.63 201.84 Thousand