PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 17.5 18.0 17.5 18.0 133.56 Thousand
09 Apr, 1980 16.5 17.38 16.5 17.25 380.5 Thousand
08 Apr, 1980 15.88 16.37 15.75 16.25 143.44 Thousand
07 Apr, 1980 15.63 16.0 15.63 15.88 136.13 Thousand
03 Apr, 1980 15.63 15.88 15.63 15.63 222.03 Thousand
02 Apr, 1980 14.75 15.63 14.62 15.63 1.29 Million
01 Apr, 1980 14.75 14.87 14.62 14.75 394.24 Thousand
31 Mar, 1980 14.87 14.87 14.5 14.75 403.26 Thousand
28 Mar, 1980 14.75 14.87 14.62 14.87 106.93 Thousand
27 Mar, 1980 15.0 15.0 14.5 14.75 125.83 Thousand