PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 19.63 19.75 19.38 19.63 151.6 Thousand
21 May, 1980 19.63 19.63 19.38 19.63 114.23 Thousand
20 May, 1980 19.63 19.75 19.5 19.63 205.28 Thousand
19 May, 1980 19.38 19.63 19.38 19.63 201.84 Thousand
16 May, 1980 19.5 19.5 19.13 19.38 168.77 Thousand
15 May, 1980 19.38 19.5 19.13 19.5 132.7 Thousand
14 May, 1980 19.13 19.5 19.13 19.38 91.47 Thousand
13 May, 1980 19.38 19.5 19.13 19.13 74.29 Thousand
12 May, 1980 19.0 19.38 19.0 19.38 57.11 Thousand
09 May, 1980 19.13 19.25 18.87 19.0 61.41 Thousand