PPL Corporation (PPL)

USD 36.42

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 19.25 19.38 19.13 19.25 53.25 Thousand
06 Jun, 1980 19.13 19.25 19.0 19.25 97.48 Thousand
05 Jun, 1980 19.13 19.25 19.0 19.13 55.83 Thousand
04 Jun, 1980 19.13 19.13 18.87 19.13 193.68 Thousand
03 Jun, 1980 19.88 19.88 19.63 19.88 105.21 Thousand
02 Jun, 1980 20.13 20.13 19.75 19.88 297.18 Thousand
30 May, 1980 20.13 20.25 19.88 20.13 66.99 Thousand
29 May, 1980 20.37 20.37 20.13 20.13 58.4 Thousand
28 May, 1980 20.37 20.5 20.13 20.37 82.45 Thousand
27 May, 1980 19.75 20.5 19.75 20.37 149.02 Thousand