PPL Corporation (PPL)

USD 37.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 25.41 25.41 25.28 25.41 674.4 Thousand
18 Mar, 1985 25.28 25.53 25.28 25.28 365.6 Thousand
15 Mar, 1985 25.28 25.53 25.28 25.28 176 Thousand
14 Mar, 1985 25.28 25.41 25.16 25.28 155.2 Thousand
13 Mar, 1985 25.16 25.41 25.16 25.16 118.8 Thousand
12 Mar, 1985 25.16 25.41 25.16 25.16 214.8 Thousand
11 Mar, 1985 25.16 25.41 25.16 25.16 275.6 Thousand
08 Mar, 1985 25.28 25.41 25.28 25.28 1.1 Million
07 Mar, 1985 25.41 25.41 25.16 25.41 1.18 Million
06 Mar, 1985 25.16 25.28 24.78 25.16 1.26 Million