PPL Corporation (PPL)

USD 37.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 24.91 25.16 24.78 24.91 1.06 Million
16 Apr, 1985 25.03 25.53 24.91 25.03 690.4 Thousand
15 Apr, 1985 25.28 25.41 25.16 25.28 535.6 Thousand
12 Apr, 1985 25.16 25.9 25.03 25.16 1.18 Million
11 Apr, 1985 25.65 25.78 25.53 25.65 988.8 Thousand
10 Apr, 1985 25.65 25.78 24.91 25.65 1.83 Million
09 Apr, 1985 24.91 25.03 24.53 24.91 2.13 Million
08 Apr, 1985 24.66 24.91 24.41 24.66 4.34 Million
04 Apr, 1985 25.28 27.27 25.28 25.28 1.61 Million
03 Apr, 1985 27.27 27.27 26.9 27.27 269.2 Thousand