PPL Corporation (PPL)

USD 36.73

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 25.03 25.16 24.28 25.03 608.8 Thousand
03 May, 1985 24.41 24.41 23.91 24.41 341.2 Thousand
02 May, 1985 24.16 24.28 23.91 24.16 449.6 Thousand
01 May, 1985 24.04 24.16 23.91 24.04 392.4 Thousand
30 Apr, 1985 24.04 24.16 23.91 24.04 687.6 Thousand
29 Apr, 1985 24.04 24.16 24.04 24.04 513.6 Thousand
26 Apr, 1985 24.28 24.53 23.79 24.28 1.39 Million
25 Apr, 1985 24.66 24.91 24.41 24.66 649.6 Thousand
24 Apr, 1985 24.78 24.91 24.66 24.78 295.6 Thousand
23 Apr, 1985 24.91 24.91 24.53 24.91 376.8 Thousand