PPL Corporation (PPL)

USD 36.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 27.27 27.27 26.9 27.27 269.2 Thousand
02 Apr, 1985 27.27 27.65 27.15 27.27 441.6 Thousand
01 Apr, 1985 27.15 27.4 27.02 27.15 476 Thousand
29 Mar, 1985 27.27 27.27 26.4 27.27 392.4 Thousand
28 Mar, 1985 26.4 26.78 26.4 26.4 276.8 Thousand
27 Mar, 1985 26.4 26.78 26.28 26.4 215.6 Thousand
26 Mar, 1985 26.28 26.4 25.9 26.28 537.2 Thousand
25 Mar, 1985 25.9 26.15 25.9 25.9 574.8 Thousand
22 Mar, 1985 25.9 26.03 25.9 25.9 490.4 Thousand
21 Mar, 1985 25.78 25.78 25.53 25.78 206 Thousand