PPL Corporation (PPL)

USD 37.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 24.66 24.78 24.53 24.66 1.7 Million
04 Mar, 1985 24.53 24.78 24.53 24.53 320 Thousand
01 Mar, 1985 25.16 25.41 25.16 25.16 384 Thousand
28 Feb, 1985 25.28 25.41 24.91 25.28 1.21 Million
27 Feb, 1985 24.91 24.91 24.66 24.91 230.4 Thousand
26 Feb, 1985 24.78 24.78 24.41 24.78 373.2 Thousand
25 Feb, 1985 24.41 24.66 24.41 24.41 293.6 Thousand
22 Feb, 1985 24.66 24.66 24.41 24.66 564.8 Thousand
21 Feb, 1985 24.53 24.53 24.16 24.53 384 Thousand
20 Feb, 1985 24.53 24.53 24.16 24.53 1.01 Million