PPL Corporation (PPL)

USD 37.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 24.53 24.53 24.28 24.53 170 Thousand
15 Feb, 1985 24.41 24.53 24.04 24.41 1.01 Million
14 Feb, 1985 24.16 24.41 24.16 24.16 310 Thousand
13 Feb, 1985 24.41 24.53 24.28 24.41 156.8 Thousand
12 Feb, 1985 24.41 24.66 24.41 24.41 770.4 Thousand
11 Feb, 1985 24.41 24.78 24.28 24.41 706.4 Thousand
08 Feb, 1985 24.78 24.78 24.41 24.78 308.4 Thousand
07 Feb, 1985 24.78 24.78 24.53 24.78 323.2 Thousand
06 Feb, 1985 24.66 24.91 24.53 24.66 496.8 Thousand
05 Feb, 1985 24.78 24.78 24.53 24.78 325.2 Thousand