PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 142.31 142.76 141.29 142.65 1.9 Million
04 Dec, 2023 143.02 144.76 142.76 143.15 2.81 Million
01 Dec, 2023 141.73 143.86 141.45 143.63 1.55 Million
30 Nov, 2023 139.78 142.08 139.11 141.99 2.75 Million
29 Nov, 2023 139.55 140.49 139.01 139.55 1.25 Million
28 Nov, 2023 137.48 138.67 136.47 138.08 1.61 Million
27 Nov, 2023 135.64 137.67 135.25 137.29 1.16 Million
24 Nov, 2023 136.83 137.17 135.84 136.45 355.9 Thousand
22 Nov, 2023 137.39 137.89 135.94 136.64 734.3 Thousand
21 Nov, 2023 135.91 137.07 135.36 136.58 982.7 Thousand