PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 144.84 146.19 144.37 144.91 1.7 Million
03 Jan, 2024 146.65 146.98 144.27 145.62 1.73 Million
02 Jan, 2024 147.73 148.68 146.84 147.28 1.84 Million
29 Dec, 2023 149.97 150.69 149.3 149.55 944.2 Thousand
28 Dec, 2023 150.66 150.82 150.12 150.38 817.1 Thousand
27 Dec, 2023 149.31 150.58 149.28 150.16 1.32 Million
26 Dec, 2023 148.84 150.3 148.66 149.69 870.6 Thousand
22 Dec, 2023 148.1 149.44 147.85 148.75 1.3 Million
21 Dec, 2023 147.63 148.25 146.5 147.75 1.39 Million
20 Dec, 2023 149.43 149.51 146.21 146.32 1.47 Million