PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 140.16 140.74 138.65 140.09 1.58 Million
01 Feb, 2024 140.61 141.8 139.17 141.5 1.42 Million
31 Jan, 2024 143.39 143.4 140.46 141.04 2.33 Million
30 Jan, 2024 142.45 143.88 142.08 143.07 1.38 Million
29 Jan, 2024 142.86 143.43 141.49 142.86 1.89 Million
26 Jan, 2024 143.79 143.93 142.15 143.04 1.63 Million
25 Jan, 2024 141.83 143.13 141.0 142.79 1.82 Million
24 Jan, 2024 143.0 143.76 140.92 141.03 2.55 Million
23 Jan, 2024 142.93 143.0 140.49 142.44 1.74 Million
22 Jan, 2024 141.71 143.14 141.71 142.14 2.31 Million