PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 142.23 142.56 141.51 141.91 2.06 Million
15 Feb, 2024 140.35 142.51 140.26 142.42 1.81 Million
14 Feb, 2024 139.6 140.95 138.75 140.1 1.31 Million
13 Feb, 2024 138.5 139.24 137.43 138.74 1.67 Million
12 Feb, 2024 139.79 141.31 139.25 140.9 1.55 Million
09 Feb, 2024 138.49 139.61 137.44 139.58 1.2 Million
08 Feb, 2024 139.55 139.77 136.55 138.63 1.39 Million
07 Feb, 2024 140.57 141.03 139.05 139.37 1.38 Million
06 Feb, 2024 137.98 139.9 137.98 139.89 1.55 Million
05 Feb, 2024 138.24 138.84 137.49 137.57 2.7 Million