PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.43 136.24 134.65 135.56 902.1 Thousand
17 Nov, 2023 135.75 136.03 135.16 135.87 961.7 Thousand
16 Nov, 2023 133.68 135.34 133.59 135.16 1.27 Million
15 Nov, 2023 133.7 135.74 133.09 133.62 2.09 Million
14 Nov, 2023 131.69 134.43 131.0 133.51 2.36 Million
13 Nov, 2023 128.27 130.31 128.27 129.28 1.57 Million
10 Nov, 2023 127.87 129.04 127.14 128.81 1.28 Million
09 Nov, 2023 129.5 129.98 127.23 127.37 1.17 Million
08 Nov, 2023 127.75 129.77 127.47 129.55 1.34 Million
07 Nov, 2023 126.96 128.58 126.51 127.81 1.52 Million