Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 27.92 30.19 27.32 29.74 510.64 Thousand
24 May, 2012 28.94 29.38 27.91 27.99 372.26 Thousand
23 May, 2012 29.0 29.26 28.56 28.93 159.76 Thousand
22 May, 2012 29.65 30.09 28.94 29.15 241.8 Thousand
21 May, 2012 29.71 30.59 29.16 29.6 218.21 Thousand
18 May, 2012 29.34 29.84 28.93 29.53 228.26 Thousand
17 May, 2012 29.99 30.03 29.25 29.25 331.61 Thousand
16 May, 2012 30.27 30.84 29.88 29.98 268.02 Thousand
15 May, 2012 30.18 30.6 30.01 30.13 128.73 Thousand
14 May, 2012 30.52 31.02 29.87 30.18 176.04 Thousand