Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 32.03 32.26 31.14 31.54 284.35 Thousand
22 Jun, 2012 31.77 32.72 31.56 32.48 2.63 Million
21 Jun, 2012 31.3 32.08 30.9 31.7 268.21 Thousand
20 Jun, 2012 31.82 32.16 31.08 31.25 222.78 Thousand
19 Jun, 2012 32.69 33.05 31.62 31.85 191.77 Thousand
18 Jun, 2012 32.14 33.05 31.88 32.69 193.3 Thousand
15 Jun, 2012 31.24 32.45 31.13 32.38 284.37 Thousand
14 Jun, 2012 30.92 31.24 30.53 31.13 178.31 Thousand
13 Jun, 2012 30.89 30.98 30.63 30.94 230.37 Thousand
12 Jun, 2012 30.91 30.97 30.44 30.86 138 Thousand