Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 114.57 115.28 113.67 114.59 540.22 Thousand
20 Sep, 2024 114.42 114.75 113.59 114.49 1.28 Million
19 Sep, 2024 115.94 116.01 113.86 114.49 646.59 Thousand
18 Sep, 2024 114.08 116.19 113.89 115.15 382.37 Thousand
17 Sep, 2024 115.75 116.65 114.48 114.65 364.66 Thousand
16 Sep, 2024 116.17 117.06 115.29 115.6 541.47 Thousand
13 Sep, 2024 114.41 115.53 114.41 115.48 491.84 Thousand
12 Sep, 2024 114.22 114.89 113.94 114.42 465.88 Thousand
11 Sep, 2024 114.86 115.08 113.35 114.23 509.9 Thousand
10 Sep, 2024 116.55 117.27 114.99 115.26 768.46 Thousand