Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 115.27 115.54 113.22 113.24 512.85 Thousand
18 Oct, 2024 115.96 115.96 114.54 115.21 373.98 Thousand
17 Oct, 2024 115.89 116.17 114.98 115.93 398.3 Thousand
16 Oct, 2024 115.62 116.34 115.62 115.98 253.49 Thousand
15 Oct, 2024 115.28 116.87 115.28 115.67 408.45 Thousand
14 Oct, 2024 113.99 115.42 113.83 115.07 314.34 Thousand
11 Oct, 2024 113.75 114.61 113.6 113.69 326.59 Thousand
10 Oct, 2024 113.42 114.04 112.61 113.11 219.2 Thousand
09 Oct, 2024 113.75 114.22 112.78 113.08 276.83 Thousand
08 Oct, 2024 113.82 113.85 112.93 113.46 223.02 Thousand