Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 48.46 49.73 48.01 48.71 1.35 Million
26 Jan, 2015 42.81 49.17 42.44 48.82 3.96 Million
23 Jan, 2015 42.26 42.36 41.1 41.43 596.31 Thousand
22 Jan, 2015 40.04 42.45 39.66 42.28 777.66 Thousand
21 Jan, 2015 39.24 39.85 39.02 39.67 489.06 Thousand
20 Jan, 2015 39.88 40.19 38.94 39.4 354.96 Thousand
16 Jan, 2015 39.58 40.14 39.28 39.77 754.75 Thousand
15 Jan, 2015 40.93 41.02 39.4 39.66 858.25 Thousand
14 Jan, 2015 40.96 41.57 40.59 41.19 520.76 Thousand
13 Jan, 2015 41.94 42.42 40.97 41.45 424.4 Thousand