Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 49.61 49.69 48.47 49.3 968.68 Thousand
09 Feb, 2015 47.64 50.03 47.03 49.44 1.58 Million
06 Feb, 2015 45.92 48.19 44.43 47.68 1.57 Million
05 Feb, 2015 47.78 48.18 47.26 47.33 1.45 Million
04 Feb, 2015 46.41 47.67 46.41 47.6 1.29 Million
03 Feb, 2015 47.14 47.5 46.29 46.62 1.02 Million
02 Feb, 2015 47.3 47.58 46.19 46.97 1.01 Million
30 Jan, 2015 47.73 47.98 47.06 47.24 1.4 Million
29 Jan, 2015 47.91 48.38 47.41 48.23 4.96 Million
28 Jan, 2015 48.84 48.98 46.7 48.49 1.08 Million