Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 45.0 46.0 44.72 45.25 519.59 Thousand
06 May, 2015 46.06 46.24 44.74 45.21 440.92 Thousand
05 May, 2015 47.52 47.99 45.64 46.09 656.32 Thousand
04 May, 2015 46.51 47.82 46.49 47.69 481.86 Thousand
01 May, 2015 46.98 47.63 46.49 46.59 430.74 Thousand
30 Apr, 2015 47.34 47.89 45.91 46.93 960.96 Thousand
29 Apr, 2015 48.53 49.13 47.56 47.68 546.36 Thousand
28 Apr, 2015 47.59 48.58 47.39 48.42 343.66 Thousand
27 Apr, 2015 47.74 48.09 47.23 47.67 265.1 Thousand
24 Apr, 2015 48.12 48.29 47.22 47.59 276.19 Thousand