Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 42.88 43.27 42.2 42.44 1.43 Million
20 May, 2015 43.5 43.91 42.78 42.82 950.74 Thousand
19 May, 2015 44.6 44.79 42.86 43.32 1.13 Million
18 May, 2015 43.07 44.86 43.07 44.4 1.59 Million
15 May, 2015 44.59 44.96 41.62 43.78 3.93 Million
14 May, 2015 45.34 46.39 44.44 44.62 1.8 Million
13 May, 2015 48.63 48.87 44.34 44.9 2.79 Million
12 May, 2015 50.67 50.67 48.28 48.9 1.31 Million
11 May, 2015 49.38 51.79 48.88 51.28 1.57 Million
08 May, 2015 45.42 51.4 45.05 49.88 1.85 Million