Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 81.61 82.56 81.18 82.03 752.87 Thousand
09 Sep, 2016 84.5 84.58 81.58 81.58 582.57 Thousand
08 Sep, 2016 84.98 85.46 84.77 84.8 594.72 Thousand
07 Sep, 2016 84.91 85.14 84.02 85.11 440.55 Thousand
06 Sep, 2016 85.98 86.14 84.77 85.26 366.6 Thousand
02 Sep, 2016 85.66 86.94 85.18 86.08 669.5 Thousand
01 Sep, 2016 84.76 85.17 84.28 85.02 455.12 Thousand
31 Aug, 2016 84.78 84.98 84.03 84.76 338.17 Thousand
30 Aug, 2016 86.18 86.34 84.61 84.86 365.66 Thousand
29 Aug, 2016 85.28 86.48 84.81 86.46 489.41 Thousand