Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 80.15 82.05 80.15 81.66 637.77 Thousand
07 Oct, 2016 79.91 80.19 79.25 79.94 592.71 Thousand
06 Oct, 2016 80.05 80.38 79.4 79.83 650.55 Thousand
05 Oct, 2016 77.72 80.33 77.67 80.08 2.14 Million
04 Oct, 2016 77.48 77.81 77.15 77.51 1.02 Million
03 Oct, 2016 77.33 77.5 76.32 77.36 879.41 Thousand
30 Sep, 2016 77.38 77.95 76.84 77.15 1.15 Million
29 Sep, 2016 78.98 78.98 76.81 76.96 1.09 Million
28 Sep, 2016 78.46 79.01 77.37 78.96 870.53 Thousand
27 Sep, 2016 77.66 78.81 77.32 78.74 951.58 Thousand