Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.42 47.69 47.32 47.53 939.3 Thousand
01 Oct, 2024 47.88 48.12 47.63 47.76 533.52 Thousand
30 Sep, 2024 48.09 48.14 47.57 47.9 830.1 Thousand
27 Sep, 2024 47.82 48.23 47.71 48.09 678.4 Thousand
26 Sep, 2024 47.41 47.9 47.26 47.57 692.33 Thousand
25 Sep, 2024 47.65 47.77 47.14 47.37 1.17 Million
24 Sep, 2024 47.51 48.23 47.37 47.39 994.33 Thousand
23 Sep, 2024 47.66 48.19 47.53 48.07 1.5 Million
20 Sep, 2024 48.05 48.05 47.35 47.7 2.56 Million
19 Sep, 2024 48.28 48.39 47.47 47.87 1.8 Million