Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.46 48.85 48.34 48.72 746.13 Thousand
15 Oct, 2024 47.68 48.6 47.68 48.26 1.49 Million
14 Oct, 2024 46.55 47.56 46.46 47.55 906 Thousand
11 Oct, 2024 46.02 46.52 45.97 46.48 486.62 Thousand
10 Oct, 2024 46.08 46.44 45.75 45.96 710.1 Thousand
09 Oct, 2024 46.16 46.4 45.81 46.09 1.01 Million
08 Oct, 2024 46.49 46.58 45.96 46.07 857 Thousand
07 Oct, 2024 46.37 46.44 45.9 46.27 888.2 Thousand
04 Oct, 2024 46.48 46.68 46.16 46.58 745.4 Thousand
03 Oct, 2024 47.61 47.61 46.76 46.77 500.22 Thousand