Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 47.69 48.06 47.44 47.47 965 Thousand
29 Oct, 2024 48.27 48.27 47.52 47.68 1.45 Million
28 Oct, 2024 48.57 48.95 48.36 48.7 1.03 Million
25 Oct, 2024 49.52 49.85 48.3 48.34 1.49 Million
24 Oct, 2024 48.99 49.23 48.56 48.81 1.01 Million
23 Oct, 2024 48.52 49.07 48.39 49.0 775.34 Thousand
22 Oct, 2024 48.19 48.79 47.94 48.55 1.06 Million
21 Oct, 2024 48.4 48.75 48.07 48.5 896.81 Thousand
18 Oct, 2024 48.27 48.57 48.02 48.4 647.7 Thousand
17 Oct, 2024 48.79 48.79 48.23 48.26 644.04 Thousand