Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 74.42 75.74 74.35 75.3 1.14 Million
09 Feb, 2024 74.44 74.77 73.88 74.48 1.39 Million
08 Feb, 2024 74.33 74.58 73.58 74.44 1.61 Million
07 Feb, 2024 73.95 74.66 73.38 74.1 1.61 Million
06 Feb, 2024 72.52 73.76 72.3 73.58 1.26 Million
05 Feb, 2024 73.26 73.27 72.03 72.39 1.55 Million
02 Feb, 2024 74.14 74.3 73.19 73.83 1.53 Million
01 Feb, 2024 73.78 74.87 72.55 74.81 1.7 Million
31 Jan, 2024 72.76 74.61 72.54 73.17 4.53 Million
30 Jan, 2024 71.4 75.41 71.4 72.9 2.44 Million