Pentair plc (PNR)

USD 101.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 60.65 61.5 60.31 61.35 1.07 Million
06 Nov, 2023 61.56 61.99 60.59 60.99 1.09 Million
03 Nov, 2023 61.31 62.63 61.07 61.64 1.32 Million
02 Nov, 2023 60.12 60.88 59.61 60.24 1.76 Million
01 Nov, 2023 58.33 58.93 57.88 58.92 1.24 Million
31 Oct, 2023 58.29 58.5 57.45 58.12 2.15 Million
30 Oct, 2023 58.22 59.05 57.81 58.71 988.03 Thousand
27 Oct, 2023 58.37 58.75 57.4 57.68 1 Million
26 Oct, 2023 57.95 59.02 57.67 58.36 1.7 Million
25 Oct, 2023 58.51 58.98 57.18 57.38 2.83 Million