Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 82.73 83.48 82.62 82.64 764.4 Thousand
25 Mar, 2024 83.94 84.31 82.69 82.72 898.52 Thousand
22 Mar, 2024 83.87 84.53 83.44 83.94 1.6 Million
21 Mar, 2024 82.83 85.01 82.83 84.72 2.8 Million
20 Mar, 2024 81.72 82.55 81.55 82.28 1.47 Million
19 Mar, 2024 80.87 82.23 80.81 81.77 2.28 Million
18 Mar, 2024 80.99 81.24 80.42 80.64 922.25 Thousand
15 Mar, 2024 79.71 81.06 79.71 80.63 2.09 Million
14 Mar, 2024 81.74 81.97 79.85 80.61 1.15 Million
13 Mar, 2024 81.72 82.49 81.72 82.03 1.5 Million