Pentair plc (PNR)

USD 101.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 71.43 71.82 70.49 70.58 788 Thousand
19 Dec, 2023 71.02 71.42 70.35 71.28 1.2 Million
18 Dec, 2023 70.78 70.78 69.68 70.16 1.27 Million
15 Dec, 2023 72.01 72.02 70.63 70.93 3.16 Million
14 Dec, 2023 69.39 72.52 69.39 72.32 2.19 Million
13 Dec, 2023 67.85 68.77 66.77 68.66 1.32 Million
12 Dec, 2023 67.41 68.1 66.91 67.35 1.01 Million
11 Dec, 2023 67.5 67.79 67.19 67.34 1.15 Million
08 Dec, 2023 66.83 67.59 66.7 67.41 3.26 Million
07 Dec, 2023 66.53 66.88 66.18 66.74 752 Thousand