Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 78.93 79.46 77.54 78.99 2.26 Million
23 Apr, 2024 80.71 81.84 77.83 78.47 4.13 Million
22 Apr, 2024 78.84 80.27 78.38 79.2 2.22 Million
19 Apr, 2024 78.43 79.31 78.02 78.53 1.19 Million
18 Apr, 2024 79.47 79.53 78.28 78.48 1.19 Million
17 Apr, 2024 80.61 80.61 78.78 79.18 920.8 Thousand
16 Apr, 2024 80.12 80.36 78.88 80.05 1.08 Million
15 Apr, 2024 82.89 83.1 80.22 80.32 1.23 Million
12 Apr, 2024 80.81 81.42 80.5 81.1 1.46 Million
11 Apr, 2024 82.56 82.63 81.14 81.78 1.59 Million