Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 104.76 107.12 104.76 106.45 152.77 Thousand
02 Jul, 2025 102.04 105.54 102.04 105.44 53.8 Thousand
01 Jul, 2025 103.43 103.43 102.0 102.95 102.42 Thousand
30 Jun, 2025 103.43 103.8 101.9 102.3 185.66 Thousand
27 Jun, 2025 103.2 104.08 102.89 103.58 1.82 Million
26 Jun, 2025 101.51 102.83 101.51 102.64 1.27 Million
25 Jun, 2025 101.68 101.72 100.39 101.06 1.03 Million
24 Jun, 2025 100.0 101.38 99.87 101.23 1.08 Million
23 Jun, 2025 96.93 99.68 96.36 99.56 1.39 Million
20 Jun, 2025 97.72 98.27 96.6 97.27 2.42 Million