Pentair plc (PNR)

USD 78.16

(-4.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 80.26 80.85 76.16 79.1 1.54 Million
03 Apr, 2025 84.55 85.43 82.55 82.69 328.26 Thousand
01 Apr, 2025 87.23 88.35 86.36 87.53 511.32 Thousand
31 Mar, 2025 85.94 88.76 84.65 85.24 62.7 Thousand
28 Mar, 2025 88.76 89.2 86.58 86.84 1.06 Million
27 Mar, 2025 89.89 90.11 88.42 89.31 1.2 Million
26 Mar, 2025 91.02 91.77 89.57 90.13 1.63 Million
25 Mar, 2025 91.33 92.42 90.31 91.2 1.55 Million
24 Mar, 2025 88.52 89.91 88.52 89.85 1.22 Million
21 Mar, 2025 87.56 87.79 86.47 87.42 3.26 Million