Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 96.13 98.01 96.06 96.94 1.27 Million
17 Jun, 2025 96.89 97.7 95.83 96.23 1.4 Million
16 Jun, 2025 97.8 98.39 97.25 97.76 714.6 Thousand
13 Jun, 2025 97.51 98.04 96.33 96.62 761.21 Thousand
12 Jun, 2025 98.34 99.36 98.12 98.91 781.8 Thousand
11 Jun, 2025 100.15 100.48 99.13 99.21 755.9 Thousand
10 Jun, 2025 100.0 100.14 99.31 99.96 991.3 Thousand
09 Jun, 2025 99.94 100.47 99.18 99.67 1.01 Million
06 Jun, 2025 100.91 100.96 98.8 99.55 1.25 Million
05 Jun, 2025 99.86 100.24 99.09 99.71 996.91 Thousand