Pentair PLC (PNR)

USD 106.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 101.32 102.76 100.87 102.12 1.39 Million
17 Nov, 2025 104.37 104.58 101.58 101.83 988.6 Thousand
14 Nov, 2025 105.37 106.03 104.05 104.33 1.23 Million
13 Nov, 2025 107.96 109.35 106.48 106.75 780.1 Thousand
12 Nov, 2025 108.42 109.89 108.42 108.68 878.1 Thousand
11 Nov, 2025 108.89 109.03 107.56 108.24 549.5 Thousand
10 Nov, 2025 107.87 109.84 107.52 108.69 1.3 Million
07 Nov, 2025 105.75 107.89 104.9 107.36 1.02 Million
06 Nov, 2025 108.08 109.14 106.2 106.66 1.14 Million
05 Nov, 2025 106.69 108.48 105.86 107.95 1.13 Million