Pentair plc (PNR)

USD 101.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 106.02 106.02 101.1 101.17 1.15 Million
17 Dec, 2024 107.46 107.52 105.29 105.49 1.16 Million
16 Dec, 2024 107.16 108.07 106.79 107.79 1.17 Million
13 Dec, 2024 107.81 108.32 106.48 107.16 1.07 Million
12 Dec, 2024 108.92 109.72 107.66 108.29 1 Million
11 Dec, 2024 108.88 109.86 108.62 109.21 1.05 Million
10 Dec, 2024 108.59 109.15 106.97 107.87 1.61 Million
09 Dec, 2024 108.44 109.2 107.27 108.24 1.11 Million
06 Dec, 2024 108.66 109.01 107.74 108.11 678.74 Thousand
05 Dec, 2024 108.91 109.16 107.86 108.06 944.19 Thousand